The RealReal, Inc. REAL
12.98 USD -0.59 (-4.34%)
Nov 5, 2026, 11:55 AM EST
12.70 Day range 14.04
8.05 52-week range 17.39
- YTD
- -17.74%
- 1 year
- +13.07%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 8.40 | 4.75 | 0.00% | 3 | 5 | 260.9% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 218.8% | ||
| 5.10 | 5.80 | 3.40 | 0.00% | 10 | 3,076 | 128.1% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 142 | 132.8% | ||
| 2.75 | 3.50 | 3.54 | 0.00% | 14 | 2,242 | 114.1% | 10.00 | 0.00 | 0.10 | 0.07 | +75.00% | 60 | 483 | 79.7% | ||
| 1.85 | 2.50 | 2.38 | 0.00% | 5 | 3 | 90.2% | 11.00 | 0.05 | 0.20 | 0.15 | 0.00% | 24 | 51 | 71.1% | ||
| 1.05 | 1.25 | 0.91 | -32.59% | 36 | 14,205 | 86.7% | 12.50 | 0.30 | 0.60 | 0.45 | -10.00% | 206 | 60 | 60.5% | ||
| 0.25 | 0.50 | 0.30 | -50.00% | 34 | 1,377 | 71.1% | 14.00 | 1.00 | 1.70 | 0.82 | -59.00% | 1 | 4 | 61.1% | ||
| 0.10 | 0.25 | 0.63 | +186.36% | 1 | 12,784 | 71.5% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.14 | 0.00% | 1 | 8 | 71.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 20 | 402 | 99.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,858 | 113.3% | 20.00 | — | — | — | — | — | — | — | ||