The RealReal, Inc. REAL
13.57 USD +0.87 (+6.85%)
At closeNov 5, 2026, 6:42 AM EST
13.68 +0.11 +0.81%
Pre-market · Nov 5, 6:42 AM ET
13.01 Day range 13.78
8.05 52-week range 17.39
- YTD
- -14.01%
- 1 year
- +21.27%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 5 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 300 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 3,076 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 142 | 50.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 14 | 2,242 | 0.0% | 10.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 483 | 50.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 5 | 3 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 51 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 244 | 14,205 | 0.0% | 12.50 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 60 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 1,377 | 6.3% | 14.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 281 | 12,784 | 12.5% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 8 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 402 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 1,858 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||