The RealReal, Inc. REAL
13.57 USD +0.87 (+6.85%)
At closeNov 4, 2026, 5:30 PM EST
13.57 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
13.01 Day range 13.78
8.05 52-week range 17.39
- YTD
- -14.01%
- 1 year
- +21.27%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 9.10 | 4.75 | 0.00% | 3 | 5 | 234.4% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 228.1% | ||
| 5.60 | 6.70 | 3.40 | 0.00% | 10 | 3,076 | 174.2% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 142 | 140.6% | ||
| 3.30 | 3.90 | 3.54 | +18.00% | 14 | 2,246 | 82.0% | 10.00 | 0.00 | 0.15 | 0.04 | -20.00% | 2 | 483 | 99.2% | ||
| 2.25 | 3.20 | 2.38 | 0.00% | 5 | 3 | 90.2% | 11.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 51 | 84.8% | ||
| 1.20 | 1.45 | 1.35 | +58.82% | 244 | 14,242 | 60.4% | 12.50 | 0.10 | 0.55 | 0.50 | 0.00% | 2 | 60 | 68.2% | ||
| 0.35 | 0.60 | 0.60 | +33.33% | 5 | 1,376 | 58.0% | 14.00 | 0.85 | 1.20 | 2.00 | 0.00% | 4 | 4 | 68.8% | ||
| 0.15 | 0.35 | 0.22 | +46.67% | 281 | 12,788 | 63.9% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.14 | 0.00% | 1 | 8 | 67.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | -30.00% | 20 | 420 | 74.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,858 | 102.7% | 20.00 | — | — | — | — | — | — | — | ||