The RealReal, Inc. REAL
Set alert
13.02 USD +1.06 +8.86%
At close · Nov 2
13.14 +0.12 +0.95%
After hours · Nov 2, 4:12 PM ET
12.19 Day range 13.37
8.05 52-week range 17.39
- YTD
- -17.49%
- 1 year
- +6.63%
- Open
- 12.31
- Prev close
- 11.96
- Mkt cap
- 1.62B
- Vol
- 7.43M
- Avg vol
- 3.29M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.19
- High
- 13.37
- Forward P/E
- 40.01
- Beta
- 2.89
- Short ratio
- 6.02
- Inst. own
- 93.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 10.00
- 200-d avg
- 11.01
- 1y target
- 17.75
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.02; estimate 0.0033; surprise 506.06%
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.40 | 4.75 | 0.00% | 3 | 5 | 402.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 201.6% | ||
| 5.20 | 6.90 | 3.40 | 0.00% | 10 | 3,076 | 257.8% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 142 | 121.9% | ||
| 3.00 | 3.50 | 3.40 | +58.14% | 24 | 2,272 | 112.5% | 10.00 | 0.00 | 0.10 | 0.05 | -75.00% | 91 | 510 | 74.2% | ||
| 2.05 | 2.55 | 2.38 | +40.00% | 5 | 7 | 89.5% | 11.00 | 0.10 | 0.20 | 0.10 | -66.67% | 37 | 6 | 71.1% | ||
| 0.95 | 1.30 | 1.25 | +127.27% | 449 | 14,167 | 72.4% | 12.50 | 0.40 | 0.60 | 0.45 | -59.09% | 24 | 46 | 63.0% | ||
| 0.35 | 0.50 | 0.49 | +22.50% | 1,740 | 2 | 67.2% | 14.00 | 1.10 | 1.75 | 2.00 | 0.00% | 4 | 4 | 68.9% | ||
| 0.15 | 0.20 | 0.25 | +25.00% | 3,113 | 10,913 | 63.3% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.15 | 0.14 | +40.00% | 1 | 8 | 68.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 420 | 89.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 5 | 1,859 | 103.1% | 20.00 | — | — | — | — | — | — | — | ||