The RealReal, Inc. REAL
13.00 USD -0.57 (-4.20%)
At closeNov 5, 2026, 7:59 PM EST
13.18 +0.18 +1.38%
After hours · Nov 5, 7:59 PM ET
12.52 Day range 14.04
8.12 52-week range 16.90
- YTD
- -17.62%
- 1 year
- +13.24%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 14 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.07 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 38 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.65 | 0.00% | 326 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 40 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 20 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||