Redwire Corporation RDW
Set alert
7.83 USD -0.56 -6.67%
At close · Nov 2
7.90 +0.07 +0.89%
After hours · Nov 2, 7:59 PM ET
7.77 Day range 8.53
4.87 52-week range 26.64
- YTD
- +3.03%
- 1 year
- -0.51%
- Open
- 8.44
- Prev close
- 8.39
- Mkt cap
- 1.96B
- Vol
- 12.73M
- Avg vol
- 13.69M
- EPS
- -1.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.77
- High
- 8.53
- Forward P/E
- -24.48
- Beta
- 3.13
- Short ratio
- 3.56
- Inst. own
- 71.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.21
- 200-d avg
- 11.08
- 1y target
- 14.28
3M chart
Events in this range
- Aug 5, 2026Earnings: -0.19; estimate -0.15625; surprise -21.6%
- Aug 5, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 10, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 31, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 15, 2026Rating: Guggenheim · — → Neutral
- Oct 15, 2026Rating: Piper Sandler · — → Neutral
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | -30.48% | 2 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.26 | -19.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | -69.38% | 13 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | -7.69% | 76 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | -37.50% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.33 | +106.25% | 120 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.47 | -33.80% | 51 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.48 | +37.14% | 198 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | -50.00% | 267 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.90 | +50.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | -46.67% | 865 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.35 | +46.74% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | -63.16% | 272 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.70 | +9.68% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -75.00% | 424 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.12 | +17.78% | 23 | 0 | 0.0% | ||