Redwire Corporation RDW
7.72 USD -0.40 (-4.93%)
At closeNov 4, 2026, 7:58 PM EST
7.49 -0.23 -2.98%
After hours · Nov 4, 7:58 PM ET
7.42 Day range 8.21
4.87 52-week range 26.64
- YTD
- +1.58%
- 1 year
- +11.08%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.60 | 2.60 | 0.00% | 2 | 1 | 281.3% | 5.50 | — | — | — | — | — | — | — | ||
| 1.50 | 2.05 | 2.26 | 0.00% | 3 | 4 | 256.3% | 6.00 | 0.00 | 0.05 | 0.04 | -20.00% | 11 | 2 | 212.5% | ||
| 1.10 | 1.55 | 1.27 | -52.61% | 1 | 1 | 235.9% | 6.50 | — | — | — | — | — | — | — | ||
| 0.75 | 1.05 | 0.86 | -12.24% | 15 | 13 | 207.8% | 7.00 | 0.10 | 0.15 | 0.12 | +50.00% | 282 | 470 | 175.8% | ||
| 0.45 | 0.65 | 0.55 | -36.05% | 214 | 21 | 192.2% | 7.50 | 0.25 | 0.40 | 0.30 | +50.00% | 418 | 781 | 189.8% | ||
| 0.25 | 0.40 | 0.31 | -45.61% | 1,732 | 3,019 | 194.5% | 8.00 | 0.45 | 0.70 | 0.63 | +57.50% | 78 | 902 | 181.3% | ||
| 0.10 | 0.20 | 0.15 | -51.61% | 9,749 | 1,039 | 181.3% | 8.50 | 0.80 | 1.10 | 0.90 | +20.00% | 50 | 373 | 191.4% | ||
| 0.05 | 0.15 | 0.05 | -68.75% | 2,180 | 1,656 | 203.1% | 9.00 | 1.20 | 1.50 | 1.39 | +18.80% | 37 | 568 | 181.3% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 244 | 2,446 | 203.1% | 9.50 | 1.70 | 2.00 | 1.85 | +27.59% | 34 | 177 | 221.9% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 302 | 1,542 | 240.6% | 10.00 | 1.95 | 2.50 | 2.34 | +16.42% | 61 | 903 | 368.8% | ||