RDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.45 | 5.20 | 3.74 | 0.00% | — | — | 385.9% | 5.50 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.80 | 2.79 | +21.83% | 1 | 1 | 373.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.90 | 3.20 | 0.00% | — | 1 | 138.3% | 7.00 | | 0.05 | 0.15 | 0.13 | +333.33% | 7 | 493 | 125.0% |
|---|
| 0.85 | 1.30 | 1.20 | -36.84% | 11 | 4 | 116.8% | 7.50 | | 0.10 | 0.25 | 0.16 | +60.00% | 167 | 582 | 114.1% |
|---|
| 0.60 | 0.90 | 0.71 | -47.01% | 53 | 2,924 | 118.0% | 8.00 | | 0.30 | 0.40 | 0.35 | +150.00% | 54 | 685 | 115.6% |
|---|
| 0.45 | 0.55 | 0.52 | -45.26% | 164 | 285 | 118.8% | 8.50 | | 0.35 | 0.75 | 0.60 | +160.87% | 104 | 297 | 105.9% |
|---|
| 0.25 | 0.40 | 0.30 | -60.00% | 119 | 598 | 120.7% | 9.00 | | 0.60 | 1.20 | 0.92 | +84.00% | 14 | 559 | 112.9% |
|---|
| 0.15 | 0.35 | 0.19 | -54.76% | 104 | 899 | 134.4% | 9.50 | | 1.15 | 1.50 | 1.55 | +106.67% | 44 | 216 | 125.4% |
|---|
| 0.10 | 0.20 | 0.20 | -16.67% | 210 | 900 | 132.0% | 10.00 | | 1.45 | 1.95 | 1.80 | +71.43% | 30 | 915 | 111.7% |
|---|
| 0.05 | 0.15 | 0.05 | -66.67% | 72 | 392 | 135.9% | 10.50 | | 1.95 | 2.75 | 1.40 | 0.00% | 4 | 54 | 182.0% |
|---|
Sign in to watch contracts
