Redwire Corporation RDW
Set alert
7.83 USD -0.56 -6.67%
At close · Nov 2
7.90 +0.07 +0.89%
After hours · Nov 2, 7:59 PM ET
7.77 Day range 8.53
4.87 52-week range 26.64
- YTD
- +3.03%
- 1 year
- -0.51%
- Open
- 8.44
- Prev close
- 8.39
- Mkt cap
- 1.96B
- Vol
- 12.73M
- Avg vol
- 13.69M
- EPS
- -1.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.77
- High
- 8.53
- Forward P/E
- -24.48
- Beta
- 3.13
- Short ratio
- 3.56
- Inst. own
- 71.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.21
- 200-d avg
- 11.08
- 1y target
- 14.28
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 10 hours ago |
| MACD: Buy Signal | 3:45 PM | 11 hours ago |
| RSI: Oversold | 3:37 PM | 11 hours ago |
| SMA: Bearish | 3:30 PM | 11 hours ago |
| SMA: Bearish | 3:30 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| SMA: Bullish | 3:17 PM | 11 hours ago |
| MACD: Buy Signal | 3:17 PM | 11 hours ago |
| MACD: Sell Signal | 3:12 PM | 11 hours ago |
| SMA: Bearish | 3:10 PM | 11 hours ago |
| SMA: Bullish | 3:07 PM | 11 hours ago |
| SMA: Bullish | 3:07 PM | 11 hours ago |
| MACD: Buy Signal | 2:57 PM | 11 hours ago |
| RSI: Oversold | 2:49 PM | 11 hours ago |
| MACD: Sell Signal | 2:44 PM | 12 hours ago |
| SMA: Bullish | 2:27 PM | 12 hours ago |
| MACD: Buy Signal | 2:26 PM | 12 hours ago |
| MACD: Sell Signal | 2:19 PM | 12 hours ago |
| RSI: Oversold | 2:16 PM | 12 hours ago |
| RSI: Oversold | 2:14 PM | 12 hours ago |
Newest 20 of 52.
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 13 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 76 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.33 | 0.00% | 120 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 51 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.48 | 0.00% | 198 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 267 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.90 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 865 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.35 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 272 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 424 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | 23 | 0 | 0.0% | ||