Redwire Corporation RDW
Set alert
8.09 USD +0.26 +3.32%
As of Nov 3, 1:05 PM ET
7.97 Day range 8.22
4.87 52-week range 26.64
- YTD
- +6.45%
- 1 year
- +9.77%
- Open
- 7.99
- Prev close
- 7.83
- Mkt cap
- 2.02B
- Vol
- 6.19M
- Avg vol
- 13.59M
- EPS
- -1.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.97
- High
- 8.22
- Forward P/E
- -24.48
- Beta
- 3.13
- Short ratio
- 3.56
- Inst. own
- 71.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.21
- 200-d avg
- 11.08
- 1y target
- 14.28
6M chart
Events in this range
- May 6, 2026Earnings: -0.4; estimate -0.16; surprise -150%
- Jun 1, 2026Downgrade: Jefferies · Buy → Hold
- Aug 5, 2026Earnings: -0.19; estimate -0.15625; surprise -21.6%
- Aug 5, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 10, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 31, 2026Rating: B of A Securities · Underperform → Underperform
- Sep 15, 2026Rating: Guggenheim · — → Neutral
- Oct 15, 2026Rating: Piper Sandler · — → Neutral
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
Newest 20 of 30.
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.35 | 2.26 | 0.00% | 3 | 4 | 232.8% | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 199.2% | ||
| 1.45 | 1.90 | 2.68 | 0.00% | — | 1 | 184.4% | 6.50 | — | — | — | — | — | — | — | ||
| 1.10 | 1.30 | 0.98 | 0.00% | 13 | 13 | 150.0% | 7.00 | 0.05 | 0.10 | 0.09 | -25.00% | 3 | 471 | 129.7% | ||
| 0.75 | 0.90 | 0.75 | 0.00% | 10 | 19 | 146.9% | 7.50 | 0.20 | 0.25 | 0.25 | -25.00% | 18 | 754 | 141.4% | ||
| 0.50 | 0.55 | 0.55 | +17.02% | 45 | 2,998 | 143.4% | 8.00 | 0.40 | 0.45 | 0.45 | -6.00% | 158 | 839 | 139.1% | ||
| 0.25 | 0.35 | 0.30 | +15.38% | 386 | 540 | 138.3% | 8.50 | 0.70 | 0.80 | 0.67 | -25.56% | 32 | 372 | 149.2% | ||
| 0.15 | 0.20 | 0.17 | +5.26% | 463 | 1,206 | 142.2% | 9.00 | 1.05 | 1.20 | 1.10 | -18.52% | 5 | 567 | 154.7% | ||
| 0.10 | 0.15 | 0.11 | +66.67% | 1,500 | 1,082 | 157.8% | 9.50 | 1.40 | 1.60 | 1.50 | -11.98% | 6 | 180 | 138.3% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 116 | 1,405 | 160.9% | 10.00 | 1.90 | 2.05 | 2.01 | -5.19% | 6 | 905 | 151.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 8 | 511 | 146.9% | 10.50 | 2.35 | 2.55 | 2.69 | 0.00% | 11 | 51 | 156.3% | ||