Redwire Corporation RDW
7.72 USD -0.40 (-4.93%)
At closeNov 5, 2026, 8:14 AM EST
7.35 -0.37 -4.79%
Pre-market · Nov 5, 8:14 AM ET
7.42 Day range 8.21
4.87 52-week range 26.64
- YTD
- +1.58%
- 1 year
- +5.75%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 1 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 3 | 4 | 0.0% | 6.00 | 0.00 | 0.00 | 0.04 | 0.00% | 11 | 13 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 1 | 2 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 15 | 13 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 282 | 675 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 214 | 201 | 0.0% | 7.50 | 0.00 | 0.00 | 0.30 | 0.00% | 418 | 1,048 | 12.5% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1,732 | 3,793 | 12.5% | 8.00 | 0.00 | 0.00 | 0.63 | 0.00% | 78 | 880 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9,749 | 9,958 | 50.0% | 8.50 | 0.00 | 0.00 | 0.90 | 0.00% | 50 | 339 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,180 | 2,904 | 50.0% | 9.00 | 0.00 | 0.00 | 1.39 | 0.00% | 37 | 540 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 244 | 2,430 | 50.0% | 9.50 | 0.00 | 0.00 | 1.85 | 0.00% | 34 | 175 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 302 | 1,635 | 50.0% | 10.00 | 0.00 | 0.00 | 2.34 | 0.00% | 61 | 797 | 0.0% | ||