Redwire Corporation RDW
6.19 USD -1.53 (-19.82%)
At closeNov 5, 2026, 7:59 PM EST
6.28 +0.09 +1.42%
After hours · Nov 5, 7:59 PM ET
6.06 Day range 7.44
4.87 52-week range 26.64
- YTD
- -18.55%
- 1 year
- -15.21%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.65 | 2.22 | -45.99% | 19 | 6 | 759.4% | 4.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 743.8% | ||
| 0.85 | 1.65 | 1.29 | -51.32% | 2 | 6 | 346.9% | 5.00 | 0.00 | 0.30 | 0.39 | 0.00% | 1 | 1 | 475.0% | ||
| 0.50 | 1.15 | 0.75 | -71.15% | 1 | 1 | 317.2% | 5.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.25 | -88.94% | 24 | 4 | 81.3% | 6.00 | 0.00 | 0.10 | 0.08 | +100.00% | 5,212 | 13 | 96.9% | ||
| 0.05 | 0.25 | 0.05 | -96.06% | 429 | 2 | 209.4% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | -96.51% | 798 | 13 | 212.5% | 7.00 | 0.55 | 0.95 | 0.84 | +600.00% | 766 | 675 | 312.5% | ||
| 0.00 | 0.05 | 0.04 | -92.73% | 74 | 201 | 243.8% | 7.50 | 1.00 | 1.50 | 1.34 | +346.67% | 721 | 1,048 | 453.1% | ||
| 0.00 | 0.05 | 0.02 | -93.55% | 1,087 | 3,793 | 303.1% | 8.00 | 1.45 | 1.95 | 1.72 | +173.02% | 254 | 880 | 478.1% | ||
| 0.00 | 0.05 | 0.01 | -93.33% | 282 | 9,958 | 356.3% | 8.50 | 1.90 | 2.65 | 2.32 | +157.78% | 32 | 339 | 756.3% | ||