Redwire Corporation RDW
7.49 USD -0.63 (-7.76%)
Nov 4, 2026, 11:28 AM EST
7.42 Day range 8.21
5.06 52-week range 25.90
- YTD
- -1.45%
- 1 year
- +7.77%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.90 | 2.62 | -15.16% | 1 | 7 | 395.3% | 5.00 | 0.00 | 0.05 | 0.39 | 0.00% | 1 | 1 | 259.4% | ||
| 1.90 | 2.40 | 2.60 | 0.00% | 2 | 1 | 342.2% | 5.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.85 | 2.26 | 0.00% | 3 | 4 | 239.1% | 6.00 | 0.00 | 0.05 | 0.04 | -20.00% | 10 | 2 | 156.3% | ||
| 0.95 | 1.30 | 2.68 | 0.00% | — | 1 | 191.4% | 6.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.98 | 0.00% | 13 | 13 | 158.6% | 7.00 | 0.15 | 0.25 | 0.20 | +150.00% | 23 | 470 | 151.6% | ||
| 0.40 | 0.50 | 0.45 | -47.67% | 23 | 21 | 169.5% | 7.50 | 0.35 | 0.45 | 0.45 | +125.00% | 101 | 781 | 144.5% | ||
| 0.20 | 0.30 | 0.30 | -47.37% | 72 | 3,019 | 165.6% | 8.00 | 0.70 | 0.90 | 0.75 | +87.50% | 76 | 902 | 178.9% | ||
| 0.10 | 0.20 | 0.14 | -47.22% | 1,483 | 1,039 | 175.0% | 8.50 | 1.05 | 1.25 | 0.87 | +16.00% | 42 | 373 | 166.4% | ||
| 0.05 | 0.15 | 0.12 | -28.57% | 219 | 1,656 | 189.1% | 9.00 | 1.35 | 1.70 | 1.45 | +23.93% | 31 | 568 | 106.3% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 58 | 2,446 | 206.3% | 9.50 | 1.90 | 2.20 | 1.80 | +24.14% | 11 | 177 | 168.8% | ||