Redwire Corporation RDW
7.72 USD -0.40 (-4.99%)
Nov 4, 2026, 2:13 PM EST
7.42 Day range 8.21
4.87 52-week range 26.64
- YTD
- +1.51%
- 1 year
- +11.01%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.45 | 2.60 | 0.00% | 2 | 1 | 409.4% | 5.50 | — | — | — | — | — | — | — | ||
| 1.60 | 1.90 | 2.26 | 0.00% | 3 | 4 | 187.5% | 6.00 | 0.00 | 0.05 | 0.04 | -20.00% | 10 | 2 | 175.0% | ||
| 1.20 | 1.45 | 2.68 | 0.00% | — | 1 | 195.3% | 6.50 | — | — | — | — | — | — | — | ||
| 0.80 | 0.90 | 0.86 | -12.24% | 15 | 13 | 148.4% | 7.00 | 0.15 | 0.20 | 0.15 | +87.50% | 119 | 470 | 167.2% | ||
| 0.50 | 0.60 | 0.60 | -30.23% | 66 | 21 | 157.8% | 7.50 | 0.30 | 0.35 | 0.30 | +50.00% | 318 | 781 | 153.9% | ||
| 0.30 | 0.35 | 0.35 | -38.60% | 1,509 | 3,019 | 159.4% | 8.00 | 0.55 | 0.65 | 0.60 | +50.00% | 77 | 902 | 156.3% | ||
| 0.15 | 0.20 | 0.17 | -45.16% | 4,563 | 1,039 | 159.4% | 8.50 | 0.90 | 1.05 | 0.90 | +20.00% | 44 | 373 | 165.6% | ||
| 0.05 | 0.15 | 0.10 | -37.50% | 702 | 1,656 | 165.6% | 9.00 | 1.25 | 1.50 | 1.35 | +15.38% | 34 | 568 | 160.9% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 136 | 2,446 | 185.9% | 9.50 | 1.70 | 1.95 | 1.99 | +37.24% | 33 | 177 | 157.8% | ||
| 0.00 | 0.10 | 0.04 | -42.86% | 256 | 1,542 | 196.9% | 10.00 | 2.15 | 2.55 | 2.40 | +19.40% | 45 | 903 | 209.4% | ||