Redwire Corporation RDW
6.19 USD -1.53 (-19.82%)
At closeNov 5, 2026, 7:59 PM EST
6.28 +0.09 +1.42%
After hours · Nov 5, 7:59 PM ET
6.06 Day range 7.44
4.87 52-week range 26.64
- YTD
- -18.55%
- 1 year
- -15.21%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 19 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 100.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 24 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5,212 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 429 | 0 | 25.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 798 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 0.84 | 0.00% | 766 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 74 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.34 | 0.00% | 721 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,087 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.72 | 0.00% | 254 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 282 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.32 | 0.00% | 32 | 0 | 0.0% | ||