Redwire Corporation RDW
8.12 USD +0.29 (+3.70%)
At closeNov 3, 2026, 7:53 PM EST
8.09 -0.03 -0.37%
After hours · Nov 3, 7:53 PM ET
7.97 Day range 8.22
5.06 52-week range 25.90
- YTD
- +6.84%
- 1 year
- +10.18%
RDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.26 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 13 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 65 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 138 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 191 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 567 | 0 | 12.5% | 8.50 | 0.00 | 0.00 | 0.75 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 878 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.17 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,642 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.45 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 231 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.01 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | ||