Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
7.62 USD -0.57 -6.96%
At close · Nov 2
7.78 +0.16 +2.10%
After hours · Nov 2, 7:59 PM ET
7.61 Day range 8.66
7.45 52-week range 33.11
- YTD
- -67.97%
- 1 year
- -67.97%
- Open
- 8.65
- Prev close
- 8.19
- Mkt cap
- 62.43M
- Vol
- 16.79M
- Avg vol
- 11.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.61
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
Newest 20 of 114.
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.95 | 3.30 | -6.52% | 10 | 1 | 362.5% | 5.00 | 0.00 | 0.25 | 0.03 | -70.00% | 10 | 1 | 339.1% | ||
| 1.65 | 2.05 | 1.90 | 0.00% | — | 3 | 279.7% | 6.00 | 0.05 | 0.10 | 0.10 | -58.33% | 2 | 10 | 190.6% | ||
| 1.25 | 1.60 | 3.90 | 0.00% | 1 | 0 | 250.0% | 6.50 | 0.00 | 0.20 | 0.15 | -6.25% | 3 | 33 | 156.3% | ||
| 0.90 | 1.05 | 0.93 | -22.50% | 39 | 35 | 202.3% | 7.00 | 0.20 | 0.35 | 0.25 | +13.64% | 26 | 51 | 173.4% | ||
| 0.55 | 0.70 | 1.05 | 0.00% | 8 | 7 | 178.5% | 7.50 | 0.30 | 0.50 | 0.45 | +12.50% | 128 | 162 | 145.3% | ||
| 0.20 | 0.50 | 0.42 | -40.00% | 148 | 65 | 159.0% | 8.00 | 0.50 | 0.80 | 0.66 | +32.00% | 109 | 124 | 132.8% | ||
| 0.20 | 0.35 | 0.27 | -48.08% | 54 | 40 | 184.0% | 8.50 | 0.90 | 1.15 | 0.90 | -11.76% | 46 | 178 | 135.9% | ||
| 0.10 | 0.20 | 0.15 | -50.00% | 693 | 611 | 175.0% | 9.00 | 1.25 | 1.65 | 1.07 | -20.74% | 3 | 213 | 135.9% | ||
| 0.05 | 0.10 | 0.10 | -50.00% | 336 | 189 | 168.0% | 9.50 | 1.65 | 2.00 | 1.35 | 0.00% | 1 | 48 | 193.0% | ||
| 0.00 | 0.15 | 0.05 | -58.33% | 56 | 480 | 194.5% | 10.00 | 2.15 | 2.45 | 1.98 | -8.76% | 33 | 45 | 190.6% | ||