Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
8.05 USD -0.14 -1.77%
As of Nov 2, 12:53 PM ET
8.00 Day range 8.66
7.45 52-week range 33.11
- YTD
- -66.18%
- 1 year
- -66.18%
- Open
- 8.65
- Prev close
- 8.19
- Mkt cap
- 308.84M
- Vol
- 9.71M
- Avg vol
- 11.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.00
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:50 PM | 3 minutes ago |
| RSI: Oversold | 12:43 PM | 10 minutes ago |
| RSI: Oversold | 12:35 PM | 18 minutes ago |
| RSI: Oversold | 12:33 PM | 20 minutes ago |
| RSI: Oversold | 12:30 PM | 23 minutes ago |
| MACD: Sell Signal | 12:27 PM | 26 minutes ago |
| MACD: Buy Signal | 12:25 PM | 28 minutes ago |
| MACD: Sell Signal | 12:22 PM | 31 minutes ago |
| MACD: Buy Signal | 12:19 PM | 34 minutes ago |
| MACD: Sell Signal | 12:10 PM | 43 minutes ago |
| SMA: Bullish | 12:06 PM | 47 minutes ago |
| MACD: Buy Signal | 11:49 AM | 1 hour ago |
| RSI: Oversold | 11:40 AM | 1 hour ago |
| MACD: Sell Signal | 11:39 AM | 1 hour ago |
| SMA: Bullish | 11:32 AM | 1 hour ago |
| MACD: Buy Signal | 11:31 AM | 1 hour ago |
| MACD: Sell Signal | 11:28 AM | 1 hour ago |
| MACD: Buy Signal | 11:15 AM | 1 hour ago |
| MACD: Sell Signal | 11:10 AM | 1 hour ago |
| MACD: Buy Signal | 11:05 AM | 1 hour ago |
| RSI: Oversold | 10:57 AM | 1 hour ago |
| SMA: Bearish | 10:47 AM | 2 hours ago |
| SMA: Bearish | 10:44 AM | 2 hours ago |
| MACD: Sell Signal | 10:32 AM | 2 hours ago |
| RSI: Overbought | 10:28 AM | 2 hours ago |
| RSI: Overbought | 10:24 AM | 2 hours ago |
| SMA: Bullish | 10:00 AM | 2 hours ago |
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.35 | 1.90 | 0.00% | — | 3 | 257.0% | 6.00 | 0.00 | 0.05 | 0.24 | 0.00% | — | 10 | 151.6% | ||
| 1.70 | 1.90 | 3.90 | 0.00% | 1 | 0 | 238.3% | 6.50 | 0.05 | 0.10 | 0.16 | 0.00% | 18 | 33 | 153.1% | ||
| 1.25 | 1.45 | 1.20 | 0.00% | 36 | 35 | 202.7% | 7.00 | 0.10 | 0.15 | 0.10 | -54.55% | 12 | 51 | 135.9% | ||
| 0.90 | 1.00 | 1.05 | 0.00% | 8 | 7 | 177.3% | 7.50 | 0.25 | 0.30 | 0.25 | -37.50% | 19 | 162 | 138.3% | ||
| 0.60 | 0.65 | 0.75 | +7.14% | 4 | 65 | 160.9% | 8.00 | 0.45 | 0.50 | 0.45 | -10.00% | 92 | 124 | 132.8% | ||
| 0.40 | 0.45 | 0.40 | -21.05% | 39 | 40 | 162.5% | 8.50 | 0.50 | 0.80 | 0.55 | -46.08% | 40 | 178 | 98.4% | ||
| 0.20 | 0.25 | 0.25 | -16.67% | 256 | 611 | 146.9% | 9.00 | 0.90 | 1.15 | 0.92 | -31.85% | 2 | 213 | 91.4% | ||
| 0.10 | 0.15 | 0.13 | -35.00% | 310 | 189 | 143.8% | 9.50 | 1.25 | 1.55 | 1.35 | 0.00% | 1 | 48 | 130.5% | ||
| 0.05 | 0.10 | 0.08 | -33.33% | 44 | 480 | 146.9% | 10.00 | 1.70 | 1.95 | 1.91 | -11.98% | 3 | 45 | 0.0% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 13 | 427 | 168.8% | 10.50 | 2.10 | 2.45 | 1.15 | 0.00% | — | 4 | 0.0% | ||