Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
8.04 USD +0.42 (+5.51%)
At closeNov 3, 2026, 7:44 PM EST
7.94 -0.10 -1.24%
After hours · Nov 3, 7:44 PM ET
7.90 Day range 8.28
7.45 52-week range 33.11
- YTD
- -66.20%
- 1 year
- -66.20%
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.25 | 1.90 | 0.00% | — | 3 | 350.0% | 6.00 | 0.00 | 0.25 | 0.10 | 0.00% | 2 | 12 | 292.2% | ||
| 1.45 | 1.80 | 3.90 | 0.00% | 1 | 0 | 206.3% | 6.50 | 0.00 | 0.30 | 0.15 | 0.00% | 3 | 35 | 248.4% | ||
| 1.05 | 1.40 | 0.93 | 0.00% | 39 | 33 | 205.5% | 7.00 | 0.05 | 0.30 | 0.15 | -40.00% | 23 | 59 | 200.8% | ||
| 0.70 | 1.05 | 1.00 | -4.76% | 1 | 7 | 201.6% | 7.50 | 0.25 | 0.35 | 0.30 | -33.33% | 55 | 197 | 187.5% | ||
| 0.30 | 0.60 | 0.50 | +19.05% | 159 | 194 | 148.4% | 8.00 | 0.45 | 0.55 | 0.48 | -27.27% | 105 | 195 | 179.7% | ||
| 0.25 | 0.40 | 0.30 | +11.11% | 155 | 59 | 175.0% | 8.50 | 0.70 | 0.90 | 0.81 | -10.00% | 85 | 173 | 180.5% | ||
| 0.15 | 0.20 | 0.16 | +6.67% | 125 | 827 | 168.8% | 9.00 | 1.05 | 1.25 | 1.12 | +4.67% | 5 | 212 | 175.8% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 75 | 425 | 157.8% | 9.50 | 1.40 | 1.70 | 1.35 | 0.00% | 1 | 48 | 167.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 498 | 146.9% | 10.00 | 1.90 | 2.20 | 1.98 | 0.00% | 33 | 41 | 199.2% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 25 | 427 | 171.9% | 10.50 | 2.30 | 2.65 | 1.15 | 0.00% | — | 4 | 156.3% | ||