RAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.95 | 2.40 | 1.90 | 0.00% | — | 3 | 256.3% | 6.00 | | 0.00 | 0.15 | 0.24 | 0.00% | — | 10 | 185.9% |
|---|
| 1.55 | 2.05 | 3.90 | 0.00% | 1 | 0 | 166.4% | 6.50 | | 0.05 | 0.25 | 0.16 | -20.00% | 18 | 15 | 184.4% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.20 | 0.25 | 0.22 | +266.67% | 69 | 12 | 169.5% |
|---|
| 1.00 | 1.25 | 1.05 | -7.08% | 8 | 1 | 182.0% | 7.50 | | 0.15 | 0.45 | 0.40 | +135.29% | 82 | 81 | 145.3% |
|---|
| 0.55 | 0.85 | 0.70 | -62.57% | 84 | 62 | 145.3% | 8.00 | | 0.50 | 0.70 | 0.50 | +233.33% | 193 | 40 | 167.2% |
|---|
| 0.35 | 0.55 | 0.52 | -58.73% | 43 | 24 | 139.1% | 8.50 | | 0.65 | 1.00 | 1.02 | +229.03% | 97 | 195 | 154.7% |
|---|
| 0.30 | 0.40 | 0.30 | -69.39% | 657 | 215 | 155.1% | 9.00 | | 1.00 | 1.40 | 1.35 | +170.00% | 74 | 201 | 165.2% |
|---|
| 0.15 | 0.25 | 0.20 | -85.61% | 31 | 177 | 146.1% | 9.50 | | 1.30 | 1.80 | 1.35 | +98.53% | 1 | 49 | 157.8% |
|---|
| 0.10 | 0.15 | 0.12 | -76.00% | 258 | 587 | 146.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.25 | 0.10 | -71.43% | 5 | 430 | 178.9% | 10.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
