Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
7.21 USD -0.83 (-10.32%)
At closeNov 5, 2026, 4:54 AM EST
6.65 -0.56 -7.77%
Pre-market · Nov 5, 4:54 AM ET
7.09 Day range 8.10
7.09 52-week range 33.11
- YTD
- -69.69%
- 1 year
- -69.69%
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.27 | 0.00% | 10 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 284 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 30 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 0.48 | 0.00% | 141 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 230 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 403 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 201 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 397 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.71 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 51 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||