Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
7.92 USD +0.30 +3.88%
As of Nov 3, 3:03 PM ET
7.90 Day range 8.28
7.45 52-week range 33.11
- YTD
- -66.73%
- 1 year
- -66.73%
- Open
- 8.05
- Prev close
- 7.62
- Mkt cap
- 287.35M
- Vol
- 13.37M
- Avg vol
- 11.89M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.20 | 3.30 | 0.00% | 10 | 11 | 362.5% | 5.00 | 0.00 | 0.25 | 0.03 | 0.00% | 10 | 11 | 359.4% | ||
| 1.80 | 2.25 | 1.90 | 0.00% | — | 3 | 232.0% | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 12 | 162.5% | ||
| 1.45 | 1.80 | 3.90 | 0.00% | 1 | 0 | 232.8% | 6.50 | 0.00 | 0.10 | 0.15 | 0.00% | 3 | 35 | 145.3% | ||
| 1.05 | 1.40 | 0.93 | 0.00% | 39 | 33 | 214.8% | 7.00 | 0.15 | 0.20 | 0.15 | -40.00% | 23 | 59 | 163.3% | ||
| 0.70 | 1.05 | 1.00 | -4.76% | 1 | 7 | 200.0% | 7.50 | 0.25 | 0.35 | 0.33 | -26.67% | 51 | 197 | 149.6% | ||
| 0.45 | 0.55 | 0.49 | +16.67% | 156 | 194 | 162.5% | 8.00 | 0.50 | 0.55 | 0.45 | -31.82% | 90 | 195 | 145.7% | ||
| 0.25 | 0.30 | 0.32 | +18.52% | 87 | 59 | 150.0% | 8.50 | 0.70 | 0.90 | 0.81 | -10.00% | 85 | 173 | 132.0% | ||
| 0.15 | 0.20 | 0.16 | +6.25% | 125 | 827 | 157.8% | 9.00 | 1.05 | 1.25 | 1.12 | +4.67% | 5 | 212 | 112.5% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 73 | 425 | 145.3% | 9.50 | 1.40 | 1.70 | 1.35 | 0.00% | 1 | 48 | 168.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 498 | 134.4% | 10.00 | 1.90 | 2.15 | 1.98 | 0.00% | 33 | 41 | 170.3% | ||