Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
8.19 USD 0.00 0.00%
At close
8.69 +0.50 +6.11%
Pre-market · Nov 2, 9:27 AM ET
7.81 Day range 8.68
7.45 52-week range 33.11
- YTD
- -65.57%
- 1 year
- -65.57%
- Open
- 8.33
- Prev close
- 8.19
- Mkt cap
- 308.84M
- Vol
- 18.92M
- Avg vol
- 11.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 3 | 0.0% | 6.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.16 | 0.00% | 18 | 33 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 36 | 35 | 0.0% | 7.00 | 0.00 | 0.00 | 0.22 | 0.00% | 69 | 51 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 8 | 7 | 0.0% | 7.50 | 0.00 | 0.00 | 0.40 | 0.00% | 82 | 162 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 84 | 65 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 193 | 124 | 6.3% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 43 | 40 | 12.5% | 8.50 | 0.00 | 0.00 | 1.02 | 0.00% | 97 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 657 | 611 | 25.0% | 9.00 | 0.00 | 0.00 | 1.35 | 0.00% | 74 | 213 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 31 | 189 | 50.0% | 9.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 258 | 480 | 50.0% | 10.00 | 0.00 | 0.00 | 2.17 | 0.00% | 12 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 427 | 50.0% | 10.50 | 0.00 | 0.00 | 1.15 | 0.00% | — | 4 | 0.0% | ||