Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
7.39 USD -0.65 (-8.09%)
Nov 4, 2026, 1:15 PM EST
7.09 Day range 8.10
7.09 52-week range 33.11
- YTD
- -68.94%
- 1 year
- -68.94%
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.60 | 7.27 | 0.00% | 10 | 10 | 1000.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.55 | 3.30 | 0.00% | 10 | 11 | 212.5% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 10 | 11 | 293.8% | ||
| 1.25 | 1.60 | 1.90 | 0.00% | — | 3 | 162.5% | 6.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 12 | 178.1% | ||
| 0.80 | 1.15 | 3.90 | 0.00% | 1 | 0 | 148.4% | 6.50 | 0.05 | 0.20 | 0.09 | -40.00% | 8 | 35 | 171.9% | ||
| 0.60 | 0.75 | 0.70 | -24.73% | 225 | 33 | 174.2% | 7.00 | 0.20 | 0.25 | 0.22 | +46.67% | 37 | 80 | 150.0% | ||
| 0.30 | 0.45 | 0.38 | -62.00% | 11 | 8 | 159.0% | 7.50 | 0.35 | 0.45 | 0.42 | +40.00% | 75 | 227 | 127.3% | ||
| 0.15 | 0.25 | 0.17 | -66.00% | 178 | 229 | 157.8% | 8.00 | 0.55 | 1.00 | 0.90 | +87.50% | 24 | 245 | 143.0% | ||
| 0.05 | 0.10 | 0.09 | -70.00% | 195 | 168 | 143.8% | 8.50 | 1.05 | 1.25 | 1.20 | +48.15% | 1 | 187 | 120.3% | ||
| 0.00 | 0.05 | 0.05 | -68.75% | 387 | 904 | 137.5% | 9.00 | 1.50 | 1.85 | 1.71 | +52.68% | 12 | 210 | 173.4% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 51 | 466 | 165.6% | 9.50 | 1.95 | 2.35 | 1.70 | +25.93% | 4 | 48 | 184.4% | ||