Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
Set alert
8.19 USD -1.45 -15.00%
At close · Oct 30
8.36 +0.17 +2.08%
After hours · Oct 30, 7:59 PM ET
7.81 Day range 8.68
7.60 52-week range 28.71
- YTD
- -65.57%
- 1 year
- -65.57%
- Open
- 8.33
- Prev close
- 9.64
- Mkt cap
- 62.43M
- Vol
- 18.92M
- Avg vol
- 11.91M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.81
- High
- 8.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 64.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.53
- 200-d avg
- 10.34
- 1y target
- 0.00
MAX chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.40 | 1.90 | 0.00% | — | 3 | 256.3% | 6.00 | 0.00 | 0.15 | 0.24 | 0.00% | — | 10 | 185.9% | ||
| 1.55 | 2.05 | 3.90 | 0.00% | 1 | 0 | 166.4% | 6.50 | 0.05 | 0.25 | 0.16 | -20.00% | 18 | 15 | 184.4% | ||
| — | — | — | — | — | — | — | 7.00 | 0.20 | 0.25 | 0.22 | +266.67% | 69 | 12 | 169.5% | ||
| 1.00 | 1.25 | 1.05 | -7.08% | 8 | 1 | 182.0% | 7.50 | 0.15 | 0.45 | 0.40 | +135.29% | 82 | 81 | 145.3% | ||
| 0.55 | 0.85 | 0.70 | -62.57% | 84 | 62 | 145.3% | 8.00 | 0.50 | 0.70 | 0.50 | +233.33% | 193 | 40 | 167.2% | ||
| 0.35 | 0.55 | 0.52 | -58.73% | 43 | 24 | 139.1% | 8.50 | 0.65 | 1.00 | 1.02 | +229.03% | 97 | 195 | 154.7% | ||
| 0.30 | 0.40 | 0.30 | -69.39% | 657 | 215 | 155.1% | 9.00 | 1.00 | 1.40 | 1.35 | +170.00% | 74 | 201 | 165.2% | ||
| 0.15 | 0.25 | 0.20 | -85.61% | 31 | 177 | 146.1% | 9.50 | 1.30 | 1.80 | 1.35 | +98.53% | 1 | 49 | 157.8% | ||
| 0.10 | 0.15 | 0.12 | -76.00% | 258 | 587 | 146.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.10 | -71.43% | 5 | 430 | 178.9% | 10.50 | — | — | — | — | — | — | — | ||