Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
7.21 USD -0.83 (-10.32%)
At closeNov 4, 2026, 7:59 PM EST
6.81 -0.40 -5.55%
After hours · Nov 4, 7:59 PM ET
7.09 Day range 8.10
7.09 52-week range 33.11
- YTD
- -69.69%
- 1 year
- -69.69%
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.60 | 7.27 | 0.00% | 10 | 10 | 2000.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.45 | 3.30 | 0.00% | 10 | 11 | 365.6% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 10 | 11 | 340.6% | ||
| 1.00 | 1.50 | 1.30 | -31.58% | 3 | 3 | 187.5% | 6.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 12 | 199.2% | ||
| 0.75 | 1.05 | 0.98 | -74.87% | 2 | 0 | 228.1% | 6.50 | 0.05 | 0.20 | 0.15 | 0.00% | 9 | 35 | 187.5% | ||
| 0.45 | 0.55 | 0.50 | -46.24% | 284 | 33 | 184.4% | 7.00 | 0.25 | 0.35 | 0.25 | +66.67% | 44 | 80 | 189.1% | ||
| 0.20 | 0.35 | 0.26 | -74.00% | 30 | 8 | 185.9% | 7.50 | 0.45 | 0.60 | 0.48 | +60.00% | 141 | 227 | 166.4% | ||
| 0.05 | 0.15 | 0.11 | -78.00% | 230 | 229 | 164.1% | 8.00 | 0.80 | 0.95 | 0.92 | +91.67% | 403 | 245 | 154.7% | ||
| 0.05 | 0.10 | 0.05 | -83.33% | 201 | 168 | 198.4% | 8.50 | 1.05 | 1.40 | 1.20 | +48.15% | 1 | 187 | 225.0% | ||
| 0.00 | 0.05 | 0.03 | -81.25% | 397 | 904 | 184.4% | 9.00 | 1.60 | 1.95 | 1.71 | +52.68% | 12 | 210 | 307.8% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 51 | 466 | 218.8% | 9.50 | 2.00 | 2.50 | 1.70 | +25.93% | 4 | 48 | 386.7% | ||