Roundhill T-REX 2x Long DRAM Daily Target ETF RAM
7.26 USD -0.78 (-9.72%)
Nov 4, 2026, 11:26 AM EST
7.09 Day range 8.10
7.09 52-week range 33.11
- YTD
- -69.49%
- 1 year
- -69.49%
RAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.60 | 7.27 | 0.00% | 10 | 10 | 1287.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.45 | 3.30 | 0.00% | 10 | 11 | 100.0% | 5.00 | 0.00 | 0.10 | 0.03 | 0.00% | 10 | 11 | 281.3% | ||
| 1.15 | 1.50 | 1.90 | 0.00% | — | 3 | 187.5% | 6.00 | 0.05 | 0.10 | 0.05 | -50.00% | 1 | 12 | 187.5% | ||
| 0.70 | 1.10 | 3.90 | 0.00% | 1 | 0 | 171.1% | 6.50 | 0.10 | 0.35 | 0.15 | 0.00% | 1 | 35 | 207.8% | ||
| 0.45 | 0.55 | 0.55 | -27.34% | 120 | 33 | 140.6% | 7.00 | 0.30 | 0.35 | 0.30 | +100.00% | 13 | 80 | 170.3% | ||
| 0.25 | 0.35 | 0.30 | -70.00% | 7 | 8 | 155.5% | 7.50 | 0.50 | 0.75 | 0.50 | +66.67% | 71 | 227 | 183.6% | ||
| 0.10 | 0.20 | 0.15 | -70.00% | 108 | 229 | 153.9% | 8.00 | 0.90 | 1.00 | 0.98 | +104.17% | 22 | 245 | 176.6% | ||
| 0.05 | 0.10 | 0.07 | -82.14% | 87 | 168 | 157.8% | 8.50 | 1.20 | 1.55 | 0.81 | 0.00% | 85 | 187 | 187.5% | ||
| 0.00 | 0.05 | 0.04 | -75.00% | 383 | 904 | 148.4% | 9.00 | 1.60 | 1.95 | 1.25 | +11.61% | 1 | 210 | 146.9% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 51 | 466 | 176.6% | 9.50 | 2.05 | 2.45 | 1.70 | +25.93% | 4 | 48 | 50.0% | ||