Peloton Interactive, Inc. PTON
Set alert
5.30 USD +0.18 +3.52%
At close · Nov 2
5.27 -0.03 -0.57%
After hours · Nov 2, 4:16 PM ET
5.11 Day range 5.36
3.65 52-week range 7.92
- YTD
- -13.96%
- 1 year
- -27.00%
- Open
- 5.14
- Prev close
- 5.12
- Mkt cap
- 2.33B
- Vol
- 7.35M
- Avg vol
- 8.58M
- EPS
- 0.14
- P/E
- 37.86
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 5.36
- Forward P/E
- 22.39
- Beta
- 2.50
- Short ratio
- 6.66
- Inst. own
- 94.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.12
- 200-d avg
- 5.22
- 1y target
- 7.83
5D chart
Events in this range
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 4.25 | 2.29 | +8.53% | 2 | 2 | 989.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.56 | 2.13 | 1.51 | 0.00% | 1 | 3 | 489.1% | 3.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.81 | 0.97 | 0.00% | 2 | 1 | 257.8% | 4.00 | 0.00 | 0.08 | 0.02 | -60.00% | 59 | 6 | 178.1% | ||
| 0.58 | 2.85 | 0.75 | 0.00% | 3 | 21 | 568.8% | 4.50 | 0.04 | 0.07 | 0.07 | -36.36% | 245 | 164 | 131.3% | ||
| 0.49 | 0.59 | 0.39 | 0.00% | 96 | 272 | 154.7% | 5.00 | 0.17 | 0.28 | 0.23 | -23.33% | 41 | 781 | 147.7% | ||
| 0.25 | 0.29 | 0.24 | +26.32% | 193 | 2,025 | 143.8% | 5.50 | 0.45 | 0.54 | 0.58 | 0.00% | 125 | 200 | 153.9% | ||
| 0.11 | 0.13 | 0.12 | +50.00% | 162 | 1,935 | 140.6% | 6.00 | 0.80 | 0.89 | 0.99 | 0.00% | 3 | 303 | 153.1% | ||
| 0.04 | 0.06 | 0.04 | 0.00% | 276 | 155 | 140.6% | 6.50 | 1.00 | 1.53 | 1.30 | -17.72% | 1 | 3 | 151.6% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 37 | 377 | 195.3% | 7.00 | 1.43 | 3.85 | 1.91 | 0.00% | 2 | 2 | 590.6% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | — | 13 | 162.5% | 7.50 | 1.89 | 4.35 | 2.35 | 0.00% | 4 | 7 | 625.8% | ||