Peloton Interactive, Inc. PTON
5.66 USD +0.20 (+3.66%)
At closeNov 6, 2026, 5:51 AM EST
5.66 0.00 0.00%
Pre-market · Nov 6, 5:51 AM ET
5.25 Day range 5.98
3.65 52-week range 7.92
- YTD
- -8.12%
- 1 year
- -15.65%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 18 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5,139 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 163 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 545 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.10 | 0.00% | 209 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5,644 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.36 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 42 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.94 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 40 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 8 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.03 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.48 | 0.00% | 3 | 0 | 0.0% | ||