PTON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.62 | 2.11 | +0.96% | 1 | 2 | 390.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.41 | 3.75 | 1.51 | 0.00% | 1 | 3 | 787.5% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 1.04 | 1.23 | 0.97 | 0.00% | 2 | 1 | 118.8% | 4.00 | | 0.00 | 0.12 | 0.05 | 0.00% | 7 | 6 | 167.2% |
|---|
| 0.01 | 2.84 | 0.75 | -16.67% | 3 | 22 | 448.4% | 4.50 | | 0.01 | 0.23 | 0.11 | +120.00% | 14 | 159 | 140.6% |
|---|
| 0.34 | 0.43 | 0.39 | -29.09% | 96 | 176 | 124.2% | 5.00 | | 0.06 | 0.37 | 0.30 | +30.43% | 157 | 640 | 104.7% |
|---|
| 0.15 | 0.25 | 0.19 | -29.63% | 33 | 2,033 | 132.0% | 5.50 | | 0.14 | 0.62 | 0.58 | +11.54% | 125 | 78 | 148.4% |
|---|
| 0.08 | 0.10 | 0.08 | -33.33% | 21 | 1,915 | 132.8% | 6.00 | | 0.71 | 1.22 | 0.99 | +13.79% | 3 | 300 | 130.5% |
|---|
| 0.00 | 0.09 | 0.04 | -20.00% | 26 | 151 | 140.6% | 6.50 | | 1.05 | 3.45 | 1.58 | 0.00% | — | 3 | 501.2% |
|---|
| 0.00 | 0.15 | 0.01 | -75.00% | 37 | 373 | 195.3% | 7.00 | | 1.58 | 2.02 | 1.91 | 0.00% | 2 | 2 | 235.9% |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.90 | 4.40 | 2.35 | -3.69% | 4 | 3 | 335.9% |
|---|
Sign in to watch contracts
