PTON
Peloton Interactive, Inc.
3.42
+
0.29
9.42%
113 x 3.39
34 x 3.44
bid
ask
74 @ 06:08 AM
3.39-0.03 (1.02%)
Bearish
136
Bullish
165
sentiment
3.17
day range
3.60
2.70
52 week range
9.87
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.01
-1.35 (0.74%)
183.36
1 @ 06:36 AM
1 x 182.00
1 x 182.01
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 06:35 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
3 @ 06:36 AM
1 x 186.01
4 x 186.08
+
1.52
0.82%
MSFT
408.50
+1.84 (0.45%)
406.66
19 @ 06:37 AM
1 x 408.50
1 x 408.70
+
8.82
2.22%
BABA
81.73
+0.40 (0.49%)
81.33
11 @ 06:35 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.11
-0.23 (0.04%)
579.34
1 @ 06:34 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.71
+1.57 (0.87%)
181.14
3 @ 06:37 AM
1 x 182.68
1 x 182.83
+
1.13
0.63%
NVDA
893.44
+5.61 (0.63%)
887.83
100 @ 06:36 AM
1 x 893.44
1 x 893.80
+
29.66
3.46%
AMD
154.65
+4.07 (2.70%)
150.58
44 @ 06:36 AM
1 x 154.61
1 x 154.69
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
1 @ 06:36 AM
1 x 118.16
1 x 118.29
+
2.36
2.10%
SPY
512.87
+1.58 (0.31%)
511.29
25 @ 06:36 AM
9 x 512.87
4 x 512.94
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
50 @ 06:37 AM
1 x 57.13
6 x 57.14
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%