Interactive Strength Inc. TRNR
Set alert
1.54 USD -0.06 -3.75%
At close · Oct 30
1.50 -0.04 -2.60%
After hours · Oct 30, 5:31 PM ET
1.53 Day range 1.62
1.54 52-week range 204.05
- YTD
- -97.43%
- 1 year
- -99.09%
- Open
- 1.60
- Prev close
- 1.60
- Mkt cap
- 2.49M
- Vol
- 5.83K
- Avg vol
- 21.39K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
2Y chart
Events in this range
- Nov 11, 2024Split: 1 for 100
- Jun 27, 2025Split: 1 for 10
- Feb 24, 2026Split: 1 for 10
- Jun 30, 2026Split: 1 for 7
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 21, 2025 | 1 year ago |
| SMA: Bearish | May 20, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| RSI: Oversold | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 24, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | Nov 22, 2024 | 1 year ago |
Key statistics
- Market cap
- 2.71M
- Enterprise value
- 17.74M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 1.84
- Price / book
- 0.00
- EPS (TTM)
- -4,516.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 1.47M
- Revenue growth
- 96.50%
- Free cash flow
- 3.71M
- Total cash
- 156.00K
- Total debt
- 17.79M
- Return on equity
- -1616.56%
- Shares outstanding
- 903.63K
- Short % of float
- 4.69%
- 50-day average
- 6.81
- 200-day average
- 328.64
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
TRNR Revenue — quarterly 6.65M
TRNR Net income — quarterly -7.10M
TRNR EPS — quarterly -17.37
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 5, 2023 | Aegis Capital | init | — | Buy |
About Interactive Strength Inc.
Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
- Sector
- Consumer Cyclical
- Industry
- Personal Services
- Country
- United States
- Website
- formelife.com
News
- TRNR Shares Q3 Commercial Update Across Its Premium Portfolio
- Interactive Strength Reports Preliminary Q3 Sales Of $8M And Adjusted EBITDA Loss Of ~$500K
- TRNR to Report Q3 2026 Results on November 16, 2026; Expects Record Quarterly Revenue of $8.0 Million
- 12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
- TRNR Publishes Q2 Shareholder Letter Highlighting Record Revenue, Gross Margins, and Adjusted EBITDA
- Analyzing Interactive Strength (NASDAQ:TRNR) & Acushnet (NYSE:GOLF)
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Comparing Interactive Strength (NASDAQ:TRNR) and B2Digital (OTCMKTS:BTDG)
- 12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
- Interactive Strength Q2 EPS $(17.37) Beats $(19.67) Estimate, Sales $6.647M Miss $8.000M Estimate
Your note
Sign in to keep a note on TRNR — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARTOK TOUW KIRSTEN | Director | Sale | May 1, 2023 | 0 |
| BLOCK.ONE INVESTMENTS 1 | Beneficial Owner of more than 10% of a Class of Security | Purchase | May 1, 2023 | 0 |
| WICKENS BRADLEY JAMES | Beneficial Owner of more than 10% of a Class of Security | Purchase | May 31, 2023 | 1,704,890 |
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Susquehanna International Group, LLP | 0.15% | 951 | 2.85K | Sep 29, 2024 |
| Citadel Advisors Llc | 0.11% | 680 | 2.04K | Sep 29, 2024 |
| HRT Financial LP | 0.04% | 234 | 702 | Sep 29, 2024 |
| Two Sigma Securities, LLC | 0.04% | 260 | 780 | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.03% | 157 | 471 | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.03% | 176 | 528 | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity Extended Market Index Fund | 0.03% | 157 | 471 | Oct 30, 2024 |