Interactive Strength Inc. TRNR
Set alert
1.54 USD -0.06 -3.75%
At close · Oct 30
1.50 -0.04 -2.60%
After hours · Oct 30, 5:31 PM ET
1.53 Day range 1.62
1.54 52-week range 204.05
- YTD
- -97.43%
- 1 year
- -99.09%
- Open
- 1.60
- Prev close
- 1.60
- Mkt cap
- 2.49M
- Vol
- 5.83K
- Avg vol
- 21.39K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
1Y chart
Events in this range
- Feb 24, 2026Split: 1 for 10
- Jun 30, 2026Split: 1 for 7
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare TRNR
Chart and line up TRNR against other symbols or a saved comparison set.
- TRNR Interactive Strength Inc.
1.54
-0.06 -3.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRNR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.54 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -3.75% | -1.77% | -3.47% |
| Open | 1.60 | 761.38 | 697.13 |
| Day high | 1.62 | 761.46 | 698.63 |
| Day low | 1.53 | 750.36 | 683.45 |
| Previous close | 1.60 | 769.36 | 715.34 |
| Volume | 5.83K | 77.70M | 85.24M |
| Average volume | 21.39K | 41.22M | 34.57M |
| Market cap | 2.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -534.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 204.05 | 779.09 | 759.66 |
| 52-week low | 1.54 | 631.97 | 558.28 |
| 1-week return | -10.98% | -0.559233% | -1.97% |
| 1-month return | -31.56% | -0.906075% | -6.66% |
| 3-month return | -48.32% | +1.89% | +1.02% |
| 6-month return | -80.36% | +5.16% | +3.41% |
| Year-to-date return | -97.43% | +10.82% | +12.40% |
| 1-year return | -99.09% | +11.16% | +10.29% |
| 2-year return | -99.98% | +32.90% | +42.71% |
| 50-day moving average | 2.46 | 767.63 | 725.41 |
| 200-day moving average | 9.46 | 728.53 | 679.17 |
| Target price | 60.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.08 | — | — |
| Institutional ownership | 0.448% | — | — |