Interactive Strength Inc. TRNR

Set alert

Price alert · TRNR

All alert types
1.54 USD -0.06 -3.75%

At close · Oct 30

1.50 -0.04 -2.60%

After hours · Oct 30, 5:31 PM ET

Bid
1.53 × 2
Ask
1.62 × 2
1.53 Day range 1.62
1.54 52-week range 204.05
YTD
-97.43%
1 year
-99.09%
Open
1.60
Prev close
1.60
Mkt cap
2.49M
Vol
5.83K
Avg vol
21.39K
EPS
-534.82
P/E
0.00
Div yield
0.00%
More statistics
Low
1.53
High
1.62
Forward P/E
0.00
Beta
0.00
Short ratio
0.08
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
6.81
200-d avg
328.64
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for TRNR has not been loaded yet. Try again in a moment.

Discussion (43)

Sign in to join the discussion

SmartMoney TRNR 1 year ago #7

Short interest stands at 15.96% of the free float, with a significant cost to borrow of 408.32%.

The cost to borrow is extremely high so that why he see the price quirts up during the day because of the price of the short shares….some short shares were returned to their broker today so I believe they are getting the message……WE ARE NOT GOING ANYWHERE

I searched every source I know and they have not completed a offering so far.

SmartMoney TRNR 1 year ago #8

Yes…short shares are coming up out of no where…this is pure NAKED SHORTING

SmartMoney TRNR 1 year ago #9

$INTERACTIVE Strength Inc. the shorts interest has drop from 20% to 16% of the short float this morning….I believe the cost to borrow is too much anyway we need volume to get this stock going up

SmartMoney TRNR 1 year ago #10

Interactive Strength, Inc., a leader in electronic and electrical equipment manufacturing, has entered into a significant agreement to acquire Sportstech Brands Holding GmbH. According to InvestingPro data, the company, currently valued at $1.78 million in market cap, is trading below its Fair Value. Announced on Monday, the transaction includes an initial investment of $15 million and three optional investment tranches, subject to performance metrics.