Interactive Strength Inc. TRNR
Set alert
1.54 USD -0.06 -3.75%
At close · Oct 30
1.50 -0.04 -2.60%
After hours · Oct 30, 5:31 PM ET
1.53 Day range 1.62
1.54 52-week range 204.05
- YTD
- -97.43%
- 1 year
- -99.09%
- Open
- 1.60
- Prev close
- 1.60
- Mkt cap
- 2.49M
- Vol
- 5.83K
- Avg vol
- 21.39K
- EPS
- -534.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.53
- High
- 1.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.08
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.81
- 200-d avg
- 328.64
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.62 | Bearish |
| EMA (5) | EMA | 1.62 | Bearish |
| SMA (10) | SMA | 1.69 | Bearish |
| EMA (10) | EMA | 1.71 | Bearish |
| SMA (20) | SMA | 1.90 | Bearish |
| EMA (20) | EMA | 1.89 | Bearish |
| SMA (21) | SMA | 1.91 | Bearish |
| EMA (21) | EMA | 1.91 | Bearish |
| SMA (25) | SMA | 1.97 | Bearish |
| EMA (25) | EMA | 1.98 | Bearish |
| SMA (30) | SMA | 2.08 | Bearish |
| EMA (30) | EMA | 2.06 | Bearish |
| SMA (50) | SMA | 2.44 | Bearish |
| EMA (50) | EMA | 2.44 | Bearish |
| SMA (63) | SMA | 2.64 | Bearish |
| EMA (63) | EMA | 2.91 | Bearish |
| SMA (75) | SMA | 2.72 | Bearish |
| EMA (75) | EMA | 3.70 | Bearish |
| SMA (100) | SMA | 2.98 | Bearish |
| EMA (100) | EMA | 7.37 | Bearish |
| SMA (125) | SMA | 3.62 | Bearish |
| EMA (125) | EMA | 15.54 | Bearish |
| SMA (150) | SMA | 4.40 | Bearish |
| EMA (150) | EMA | 29.96 | Bearish |
| SMA (200) | SMA | 9.16 | Bearish |
| EMA (200) | EMA | 80.00 | Bearish |
| VWAP (HLC/3) | VWAP | 94.40 | Bearish |
| ZZ (0.05) | ZigZag | 1.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.70 | Bearish |
| WMA (10) | Weighted Moving Average | 1.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.60 | Bearish |