Menu

Interactive Strength Inc. TRNR

Full chart Compare
Set alert

Price alert · TRNR

All alert types
1.26 USD +0.01 (+0.80%)

At closeNov 11, 2026, 4:00 PM EST

1.20 -0.06 -4.76%

After hours · Nov 11, 4:00 PM ET

1.24 Day range 1.34
1.11 52-week range 205.94
YTD
-97.90%
1 year
-99.37%

Discussion (43)

Sign in to join the discussion

SmartMoney TRNR 1 year ago #11

There could be a tight squeeze coming up…
Last update : 5 minutes ago
Time Since
Last Change Timestamp (UTC) US:TRNR Short Shares Availability
1 hour ago 2024-12-12 15:09:30.714 0
2 hours ago 2024-12-12 13:37:14.581 300
3 hours ago 2024-12-12 12:33:19.938 0
4 hours ago 2024-12-12 11:28:07.991 15,000
1 day ago 2024-12-11 11:26:43.709 0
1 day ago 2024-12-11 10:56:43.709 58
2 days ago 2024-12-10 12:33:38.853 0
2 days ago 2024-12-10 06:48:04.107 45,000
3 days ago 2024-12-09 12:33:05.682 40,000
3 days ago 2024-12-09 06:13:24.321 50,000

Will TRNR 1 year ago #12

Fuckung yrash ..every9ne push fake price and ump ..sure red when open ..dekte thia fucker

Will TRNR 1 year ago #13

You be lucky to see if is at 1 by year end ..dont ever touch this fucking scam

KeganBStockin TRNR 1 year ago #14

Over 130% oh shares shorted buls this coukd be an astronomical squeeze!!! Lets get it going!!! Makensure you buy at the open lets get this thing parabolic

Will TRNR 1 year ago #18

Great short thus fucker down to 0 ..

Will TRNR 1 year ago #19

Hajahahahaha what a ficking gatbage

Will TRNR 1 year ago #20

Massive dumpnfor sure ..cant waitbto see below 2 ..