PTON
Peloton Interactive, Inc.
Set alert
5.12 USD -0.16 -3.03%
5.08 Day range 5.29
3.71 52-week range 7.66
- YTD
- -16.88%
- 1 year
- -29.28%
- Open
- 5.29
- Prev close
- 5.28
- Mkt cap
- 2.25B
- Vol
- 5.45M
- Avg vol
- 8.60M
- EPS
- 0.14
- P/E
- 36.57
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.29
- Forward P/E
- 21.63
- Beta
- 2.55
- Short ratio
- 6.66
- Inst. own
- 94.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.13
- 200-d avg
- 5.23
- 1y target
- 7.83
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.62 | 2.11 | +0.96% | 1 | 2 | 360.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.41 | 3.75 | 1.51 | 0.00% | 1 | 3 | 728.9% | 3.50 | — | — | — | — | — | — | — | ||
| 1.04 | 1.23 | 0.97 | 0.00% | 2 | 1 | 109.4% | 4.00 | 0.00 | 0.12 | 0.05 | 0.00% | 7 | 6 | 154.7% | ||
| 0.01 | 2.84 | 0.75 | -16.67% | 3 | 22 | 415.6% | 4.50 | 0.01 | 0.23 | 0.11 | +120.00% | 14 | 159 | 129.7% | ||
| 0.34 | 0.43 | 0.39 | -29.09% | 96 | 176 | 114.8% | 5.00 | 0.06 | 0.37 | 0.30 | +30.43% | 157 | 640 | 96.9% | ||
| 0.15 | 0.25 | 0.19 | -29.63% | 33 | 2,033 | 122.7% | 5.50 | 0.14 | 0.62 | 0.58 | +11.54% | 125 | 78 | 137.5% | ||
| 0.08 | 0.10 | 0.08 | -33.33% | 21 | 1,915 | 123.4% | 6.00 | 0.71 | 1.22 | 0.99 | +13.79% | 3 | 300 | 120.3% | ||
| 0.00 | 0.09 | 0.04 | -20.00% | 26 | 151 | 129.7% | 6.50 | 1.05 | 3.45 | 1.58 | 0.00% | — | 3 | 464.1% | ||
| 0.00 | 0.15 | 0.01 | -75.00% | 37 | 373 | 180.5% | 7.00 | 1.58 | 2.02 | 1.91 | 0.00% | 2 | 2 | 218.8% | ||
| — | — | — | — | — | — | — | 7.50 | 0.90 | 4.40 | 2.35 | -3.69% | 4 | 3 | 310.9% | ||