Peloton Interactive, Inc. PTON
Full chart
Set alert
5.61 USD -0.05 (-0.88%)
At closeNov 6, 2026, 7:52 PM EST
5.64 +0.03 +0.61%
After hours · Nov 6, 7:52 PM ET
5.61 Day range 5.90
3.71 52-week range 7.66
- YTD
- -8.93%
- 1 year
- -16.39%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 58.
Compare PTON
Chart and line up PTON against other symbols or a saved comparison set.
- PTON Peloton Interactive, Inc.
5.61
-0.05 -0.88%
- NLS Nautilus, Inc.
0.82
0.00 0.00%
- LEAT Leatt Corporation
9.82
-0.38 -3.73%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTON | NLS | LEAT | SLBG |
|---|---|---|---|---|
| Last price | 5.61 | 0.8204 | 9.82 | 0.9371 |
| Change | -0.05 | 0.00 | -0.38 | 0.00 |
| Change % | -0.883392% | 0.00% | -3.73% | 0.00% |
| Open | 5.66 | 0.75 | 9.88 | 0.9627 |
| Day high | 5.90 | 0.8575 | 9.88 | 0.9995 |
| Day low | 5.61 | 0.75 | 9.82 | 0.8501 |
| Previous close | 5.66 | 0.8204 | 10.20 | 0.9371 |
| Volume | 13.15M | 269.69K | 203 | 3.50K |
| Average volume | 8.45M | 0 | 4.33K | 5.00K |
| Market cap | 2.46B | 29.61M | 61.07M | 0 |
| P/E ratio | 18.70 | 0.00 | 17.23 | -0.512356 |
| Earnings per share | 0.30 | 0.00 | 0.57 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | — |
| 52-week high | 7.66 | 0.00 | 13.27 | 4.20 |
| 52-week low | 3.71 | 0.00 | 8.52 | 0.8501 |
| 1-week return | +9.57% | — | -9.07% | — |
| 1-month return | +15.20% | — | -15.42% | — |
| 3-month return | +1.81% | — | -25.61% | — |
| 6-month return | +7.88% | — | -10.73% | — |
| Year-to-date return | -8.93% | — | +5.59% | — |
| 1-year return | -16.39% | — | -1.80% | — |
| 2-year return | -29.26% | — | +15.94% | — |
| 50-day moving average | 5.13 | 0.00 | 11.37 | 1.22 |
| 200-day moving average | 5.21 | 0.00 | 10.98 | 1.99 |
| Target price | 7.70 | 2.00 | — | — |
| Beta | 2.50 | — | — | — |
| Short ratio | 6.66 | 3.42 | — | — |
| Institutional ownership | 94.61% | 20.54% | — | — |