Peloton Interactive, Inc. PTON
5.46 USD +0.15 (+2.82%)
At closeNov 5, 2026, 8:19 AM EST
6.00 +0.54 +9.89%
Pre-market · Nov 5, 8:19 AM ET
5.42 Day range 5.65
3.65 52-week range 7.92
- YTD
- -11.36%
- 1 year
- -23.42%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 3 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 1 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 3 | 4 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 60 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 13 | 23 | 0.0% | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | 113 | 515 | 50.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 10 | 292 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 221 | 996 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 359 | 2,244 | 6.3% | 5.50 | 0.00 | 0.00 | 0.36 | 0.00% | 83 | 258 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,483 | 3,382 | 50.0% | 6.00 | 0.00 | 0.00 | 0.99 | 0.00% | 3 | 303 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1,904 | 2,354 | 50.0% | 6.50 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 40 | 421 | 50.0% | 7.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 60 | 79 | 50.0% | 7.50 | 0.00 | 0.00 | 2.03 | 0.00% | 3 | 4 | 0.0% | ||