Peloton Interactive, Inc. PTON
5.61 USD -0.05 (-0.88%)
At closeNov 6, 2026, 4:11 PM EST
5.61 0.00 0.00%
After hours · Nov 6, 4:11 PM ET
5.61 Day range 5.90
3.65 52-week range 7.92
- YTD
- -8.93%
- 1 year
- -16.39%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.98 | 2.47 | 2.32 | +10.48% | 67 | 2 | 790.6% | 3.50 | — | — | — | — | — | — | — | ||
| 1.41 | 1.97 | 1.81 | +23.97% | 3 | 4 | 550.0% | 4.00 | 0.00 | 0.01 | 0.02 | -50.00% | 25 | 16 | 300.0% | ||
| 0.91 | 1.43 | 1.25 | +35.87% | 5 | 22 | 368.8% | 4.50 | 0.00 | 0.10 | 0.08 | +700.00% | 28 | 508 | 346.9% | ||
| 0.53 | 0.75 | 0.72 | +33.33% | 216 | 5,358 | 187.5% | 5.00 | 0.00 | 0.03 | 0.01 | -50.00% | 185 | 862 | 156.3% | ||
| 0.07 | 0.34 | 0.22 | 0.00% | 1,569 | 2,206 | 123.4% | 5.50 | 0.00 | 0.01 | 0.01 | -90.00% | 47 | 325 | 39.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 4,885 | 6,023 | 75.0% | 6.00 | 0.25 | 0.59 | 0.25 | -30.56% | 57 | 299 | 125.0% | ||
| 0.00 | 0.01 | 0.03 | +50.00% | 53 | 2,355 | 150.0% | 6.50 | 0.66 | 1.05 | 0.78 | -17.02% | 3 | 9 | 381.3% | ||
| 0.00 | 0.01 | 0.02 | -50.00% | 3 | 421 | 200.0% | 7.00 | 1.06 | 1.59 | 1.91 | 0.00% | 2 | 1 | 521.9% | ||
| 0.00 | 0.01 | 0.04 | -33.33% | 1 | 81 | 262.5% | 7.50 | 1.56 | 2.09 | 2.03 | 0.00% | 3 | 2 | 606.3% | ||
| 0.00 | 0.13 | 0.13 | +550.00% | 1 | 7 | 490.6% | 8.00 | 2.09 | 2.59 | 2.48 | 0.00% | 3 | 0 | 682.8% | ||