Peloton Interactive, Inc. PTON
5.31 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:22 AM EST
5.35 +0.04 +0.75%
Pre-market · Nov 4, 9:22 AM ET
Day range unavailable
3.65 52-week range 7.92
- YTD
- -13.80%
- 1 year
- -24.89%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 3 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 1 | 3 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.06 | 0.00% | 52 | 8 | 50.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 13 | 23 | 0.0% | 4.50 | 0.00 | 0.00 | 0.07 | 0.00% | 35 | 442 | 50.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 12 | 282 | 0.0% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 77 | 859 | 25.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 47 | 2,122 | 12.5% | 5.50 | 0.00 | 0.00 | 0.58 | 0.00% | 125 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 28 | 1,986 | 50.0% | 6.00 | 0.00 | 0.00 | 0.99 | 0.00% | 3 | 303 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 34 | 456 | 50.0% | 6.50 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 381 | 50.0% | 7.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 13 | 26 | 50.0% | 7.50 | 0.00 | 0.00 | 2.19 | 0.00% | 4 | 6 | 0.0% | ||