Peloton Interactive, Inc. PTON
5.46 USD +0.15 (+2.82%)
At closeNov 4, 2026, 6:48 PM EST
5.47 +0.01 +0.18%
After hours · Nov 4, 6:48 PM ET
5.42 Day range 5.65
3.65 52-week range 7.92
- YTD
- -11.36%
- 1 year
- -22.77%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.74 | 2.33 | 0.00% | 1 | 3 | 506.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.79 | 2.01 | 2.02 | +33.77% | 2 | 3 | 428.1% | 3.50 | — | — | — | — | — | — | — | ||
| 1.27 | 1.74 | 1.57 | +22.66% | 3 | 1 | 312.5% | 4.00 | 0.00 | 0.08 | 0.03 | -50.00% | 60 | 8 | 303.1% | ||
| 0.89 | 1.14 | 0.88 | 0.00% | 13 | 23 | 231.3% | 4.50 | 0.03 | 0.07 | 0.05 | -28.57% | 113 | 442 | 225.0% | ||
| 0.54 | 0.64 | 0.59 | +11.32% | 10 | 282 | 198.4% | 5.00 | 0.14 | 0.18 | 0.14 | -33.33% | 221 | 859 | 221.9% | ||
| 0.29 | 0.36 | 0.32 | +45.45% | 359 | 2,122 | 213.3% | 5.50 | 0.33 | 0.40 | 0.36 | -37.93% | 83 | 200 | 213.3% | ||
| 0.11 | 0.18 | 0.15 | +25.00% | 1,483 | 1,986 | 207.8% | 6.00 | 0.59 | 0.85 | 0.99 | 0.00% | 3 | 303 | 232.8% | ||
| 0.04 | 0.07 | 0.07 | +16.67% | 1,904 | 456 | 203.1% | 6.50 | 0.99 | 1.24 | 1.30 | 0.00% | 2 | 6 | 225.0% | ||
| 0.01 | 0.06 | 0.04 | +300.00% | 40 | 381 | 231.3% | 7.00 | 1.39 | 1.71 | 1.91 | 0.00% | 2 | 2 | 181.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 60 | 26 | 259.4% | 7.50 | 1.82 | 2.30 | 2.03 | -7.31% | 3 | 6 | 250.0% | ||