Peloton Interactive, Inc. PTON
5.52 USD +0.05 (+1.01%)
Nov 5, 2026, 1:20 PM EST
5.25 Day range 5.98
3.71 52-week range 7.66
- YTD
- -10.47%
- 1 year
- -22.65%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.84 | 2.10 | 1.98 | -1.98% | 4 | 1 | 412.5% | 3.50 | — | — | — | — | — | — | — | ||
| 1.38 | 1.55 | 1.46 | -7.01% | 2 | 4 | 300.0% | 4.00 | 0.00 | 0.09 | 0.04 | +33.33% | 6 | 22 | 309.4% | ||
| 0.81 | 1.10 | 0.96 | +9.09% | 2 | 23 | 190.6% | 4.50 | 0.00 | 0.07 | 0.01 | -80.00% | 17 | 515 | 198.4% | ||
| 0.36 | 0.54 | 0.48 | -18.64% | 5,123 | 292 | 98.4% | 5.00 | 0.00 | 0.04 | 0.04 | -71.43% | 152 | 996 | 92.2% | ||
| 0.08 | 0.16 | 0.12 | -62.50% | 413 | 2,244 | 95.3% | 5.50 | 0.12 | 0.24 | 0.24 | -33.33% | 192 | 258 | 85.9% | ||
| 0.01 | 0.03 | 0.03 | -80.00% | 595 | 3,382 | 103.1% | 6.00 | 0.49 | 0.68 | 0.74 | -25.25% | 6 | 303 | 87.5% | ||
| 0.00 | 0.03 | 0.06 | -14.29% | 37 | 2,354 | 150.0% | 6.50 | 0.89 | 1.23 | 1.05 | -19.23% | 26 | 6 | 300.0% | ||
| 0.00 | 0.11 | 0.04 | 0.00% | 40 | 421 | 265.6% | 7.00 | 1.38 | 1.70 | 1.91 | 0.00% | 2 | 2 | 339.1% | ||
| 0.00 | 0.06 | 0.03 | +200.00% | 7 | 79 | 275.0% | 7.50 | 1.85 | 2.20 | 2.03 | 0.00% | 3 | 4 | 395.3% | ||
| 0.00 | 0.11 | 0.08 | +300.00% | 1 | 7 | 359.4% | 8.00 | 2.39 | 2.70 | 2.48 | 0.00% | 3 | 2 | 443.8% | ||