Peloton Interactive, Inc. PTON
5.61 USD -0.05 (-0.88%)
At closeNov 6, 2026, 7:52 PM EST
5.64 +0.03 +0.61%
After hours · Nov 6, 7:52 PM ET
5.61 Day range 5.90
3.65 52-week range 7.92
- YTD
- -8.93%
- 1 year
- -16.39%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.41 | 3.00 | 2.36 | 0.00% | 2 | 2 | 354.7% | 3.00 | — | — | — | — | — | — | — | ||
| 1.41 | 2.00 | 1.37 | 0.00% | 2 | 12 | 218.8% | 4.00 | 0.00 | 0.13 | 0.01 | 0.00% | 10 | 8 | 195.3% | ||
| 0.91 | 1.50 | 0.85 | 0.00% | 20 | 15 | 160.9% | 4.50 | 0.00 | 0.08 | 0.01 | -50.00% | 17 | 130 | 123.4% | ||
| 0.63 | 0.82 | 0.72 | +44.00% | 100 | 203 | 114.8% | 5.00 | 0.01 | 0.03 | 0.07 | +75.00% | 120 | 433 | 62.5% | ||
| 0.20 | 0.36 | 0.28 | +21.74% | 238 | 460 | 71.9% | 5.50 | 0.05 | 0.17 | 0.09 | -73.53% | 25 | 97 | 51.6% | ||
| 0.05 | 0.09 | 0.06 | -33.33% | 522 | 478 | 65.6% | 6.00 | 0.34 | 0.47 | 0.30 | -50.00% | 7 | 89 | 69.5% | ||
| 0.01 | 0.07 | 0.02 | 0.00% | 202 | 311 | 87.5% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.14 | 0.03 | -40.00% | 117 | 22 | 135.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.13 | 0.04 | 0.00% | 10 | 15 | 160.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.13 | 0.01 | 0.00% | 2 | 3 | 185.9% | 8.00 | — | — | — | — | — | — | — | ||