Peloton Interactive, Inc. PTON
5.31 USD +0.01 (+0.19%)
At closeNov 3, 2026, 4:00 PM EST
5.33 +0.02 +0.38%
After hours · Nov 3, 4:00 PM ET
5.21 Day range 5.38
3.65 52-week range 7.92
- YTD
- -13.80%
- 1 year
- -26.96%
PTON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.56 | 2.33 | +1.75% | 1 | 3 | 375.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.71 | 2.06 | 1.51 | 0.00% | 1 | 3 | 371.9% | 3.50 | — | — | — | — | — | — | — | ||
| 1.22 | 1.55 | 1.28 | +31.96% | 1 | 1 | 278.1% | 4.00 | 0.00 | 0.08 | 0.06 | +200.00% | 52 | 6 | 231.3% | ||
| 0.76 | 1.02 | 0.88 | +17.33% | 13 | 21 | 193.8% | 4.50 | 0.02 | 0.09 | 0.07 | 0.00% | 35 | 409 | 170.3% | ||
| 0.41 | 0.63 | 0.53 | +35.90% | 12 | 272 | 184.4% | 5.00 | 0.12 | 0.25 | 0.21 | -8.70% | 77 | 812 | 170.3% | ||
| 0.22 | 0.32 | 0.22 | -8.33% | 47 | 2,092 | 182.8% | 5.50 | 0.33 | 0.50 | 0.58 | 0.00% | 125 | 200 | 159.4% | ||
| 0.10 | 0.13 | 0.12 | 0.00% | 28 | 1,978 | 176.6% | 6.00 | 0.66 | 0.90 | 0.99 | 0.00% | 3 | 303 | 159.4% | ||
| 0.02 | 0.09 | 0.06 | +50.00% | 34 | 429 | 185.9% | 6.50 | 1.09 | 1.32 | 1.30 | 0.00% | 2 | 4 | 134.4% | ||
| 0.00 | 0.09 | 0.01 | 0.00% | 4 | 377 | 218.8% | 7.00 | 1.52 | 1.87 | 1.91 | 0.00% | 2 | 2 | 143.8% | ||
| 0.00 | 0.11 | 0.01 | 0.00% | 13 | 13 | 270.3% | 7.50 | 1.98 | 2.39 | 2.19 | -6.81% | 4 | 7 | 395.3% | ||