Progress Software Corporation PRGS
Set alert
44.88 USD -0.25 -0.55%
At close · Nov 2
44.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.76 Day range 46.46
23.82 52-week range 47.25
- YTD
- +4.47%
- 1 year
- +5.25%
- Open
- 45.13
- Prev close
- 45.13
- Mkt cap
- 1.83B
- Vol
- 324.75K
- Avg vol
- 523.48K
- EPS
- 2.17
- P/E
- 20.68
- Div yield
- 0.00%
More statistics
- Low
- 44.76
- High
- 46.46
- Forward P/E
- 6.25
- Beta
- 0.86
- Short ratio
- 7.00
- Inst. own
- 114.56%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.82
- 200-d avg
- 36.70
- 1y target
- 56.20
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.60 | 0.05 | -66.67% | 3 | 133 | 102.1% | ||
| 8.00 | 12.00 | 11.50 | 0.00% | 1 | 2 | 67.6% | 35.00 | 0.00 | 1.40 | 0.15 | 0.00% | 50 | 59 | 106.3% | ||
| 5.60 | 9.60 | 4.12 | 0.00% | 5 | 1 | 59.8% | 37.50 | 0.00 | 1.15 | 0.20 | 0.00% | 106 | 77 | 79.2% | ||
| 3.30 | 7.40 | 4.10 | 0.00% | 1 | 26 | 54.6% | 40.00 | 0.15 | 0.70 | 0.30 | 0.00% | 10 | 62 | 52.6% | ||
| 2.25 | 5.80 | 3.50 | +59.09% | 1 | 45 | 69.0% | 42.50 | 0.00 | 2.40 | 4.14 | 0.00% | 1 | 3 | 56.5% | ||
| 0.90 | 3.80 | 2.25 | 0.00% | 30 | 248 | 60.5% | 45.00 | 0.40 | 3.80 | 2.50 | 0.00% | 1 | 41 | 51.3% | ||
| 0.75 | 1.90 | 1.55 | +34.78% | 2 | 662 | 59.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.80 | -29.82% | 1 | 44 | 56.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 24 | 75.3% | 55.00 | — | — | — | — | — | — | — | ||