Progress Software Corporation PRGS
44.79 USD +0.67 (+1.52%)
At closeNov 4, 2026, 4:11 PM EST
44.79 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
44.72 Day range 46.10
25.09 52-week range 46.45
- YTD
- +4.26%
- 1 year
- +6.31%
PRGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 5 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.20 | 0.00% | 106 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 4.14 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 30 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 6.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 2 | 0 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||