Progress Software Corporation PRGS
Set alert
45.13 USD +0.20 +0.45%
At close · Oct 30
45.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.45 Day range 45.25
25.09 52-week range 46.45
- YTD
- +5.05%
- 1 year
- +7.89%
- Open
- 45.12
- Prev close
- 44.93
- Mkt cap
- 1.84B
- Vol
- 301.92K
- Avg vol
- 526.46K
- EPS
- 2.17
- P/E
- 20.80
- Div yield
- 0.00%
More statistics
- Low
- 44.45
- High
- 45.25
- Forward P/E
- 6.29
- Beta
- 0.89
- Short ratio
- 7.00
- Inst. own
- 114.55%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.78
- 200-d avg
- 36.68
- 1y target
- 56.20
1Y chart
Events in this range
- Jan 20, 2026Earnings: 1.51; estimate 1.31; surprise 15.27%
- Mar 30, 2026Earnings: 1.6; estimate 1.57; surprise 1.91%
- Jun 30, 2026Earnings: 1.62; estimate 1.49; surprise 8.72%
- Jul 1, 2026Rating: Guggenheim · Buy → Buy
- Jul 1, 2026Rating: Oppenheimer · Outperform → Outperform
- Jul 1, 2026Rating: DA Davidson · Buy → Buy
- Jul 23, 2026Rating: DA Davidson · Buy → Buy
- Aug 12, 2026Rating: DA Davidson · Buy → Buy
- Sep 30, 2026Earnings: 1.69; estimate 1.52; surprise 11.18%
- Oct 2, 2026Rating: DA Davidson · Buy → Buy
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare PRGS
Chart and line up PRGS against other symbols or a saved comparison set.
- PRGS Progress Software Corporation
45.13
+0.20 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRGS | SPY | QQQ |
|---|---|---|---|
| Last price | 45.13 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +0.445137% | -1.77% | -3.47% |
| Open | 45.12 | 761.38 | 697.13 |
| Day high | 45.25 | 761.46 | 698.63 |
| Day low | 44.45 | 750.36 | 683.45 |
| Previous close | 44.93 | 769.36 | 715.34 |
| Volume | 301.92K | 77.70M | 85.24M |
| Average volume | 526.46K | 41.22M | 34.57M |
| Market cap | 1.84B | 812.08B | 483.28B |
| P/E ratio | 20.80 | 23.99 | 26.44 |
| Earnings per share | 2.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.45 | 779.09 | 759.66 |
| 52-week low | 25.09 | 631.97 | 558.28 |
| 1-week return | -2.84% | -0.559233% | -1.97% |
| 1-month return | +12.91% | -0.906075% | -6.66% |
| 3-month return | +11.87% | +1.89% | +1.02% |
| 6-month return | +62.05% | +5.16% | +3.41% |
| Year-to-date return | +5.05% | +10.82% | +12.40% |
| 1-year return | +7.89% | +11.16% | +10.29% |
| 2-year return | -29.58% | +32.90% | +42.71% |
| 50-day moving average | 41.78 | 767.63 | 725.41 |
| 200-day moving average | 36.68 | 728.53 | 679.17 |
| Target price | 56.20 | — | — |
| Beta | 0.886 | 0.00 | 0.00 |
| Short ratio | 7.00 | — | — |
| Institutional ownership | 114.55% | — | — |