Progress Software Corporation PRGS
Full chart
Set alert
43.80 USD -0.61 (-1.37%)
At closeNov 10, 2026, 4:05 PM EST
43.80 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
43.38 Day range 44.35
23.82 52-week range 47.25
- YTD
- +1.96%
- 1 year
- +3.20%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 56.
Compare PRGS
Chart and line up PRGS against other symbols or a saved comparison set.
- PRGS Progress Software Corporation
43.80
-0.61 -1.37%
- ORCL Oracle Corporation
117.98
-1.81 -1.51%
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRGS | ORCL | IBM | CTXS | MSFT |
|---|---|---|---|---|---|
| Last price | 43.80 | 117.98 | 244.53 | 103.90 | 533.16 |
| Change | -0.61 | -1.81 | +0.11 | +103.90 | -12.02 |
| Change % | -1.37% | -1.51% | +0.045005% | — | -2.20% |
| Open | 44.13 | 117.91 | 244.38 | 0.00 | 543.41 |
| Day high | 44.35 | 120.23 | 246.00 | 0.00 | 544.15 |
| Day low | 43.38 | 115.50 | 242.70 | 0.00 | 526.37 |
| Previous close | 44.41 | 119.79 | 244.42 | 0.00 | 545.18 |
| Volume | 483.49K | 22.98M | 2.89M | 0 | 26.67M |
| Average volume | 526.17K | 33.60M | 5.33M | 0 | 23.07M |
| Market cap | 1.79B | 367.83B | 231.11B | 13.18B | 3.96T |
| P/E ratio | 20.18 | 18.49 | 20.86 | 0.00 | 27.83 |
| Earnings per share | 2.17 | 6.38 | 11.72 | 0.00 | 19.16 |
| Dividend yield | 0.00 | 1.67 | 2.75 | 1.42 | 0.72 |
| 52-week high | 47.25 | 250.25 | 332.46 | 0.00 | 559.15 |
| 52-week low | 23.82 | 109.21 | 199.19 | 0.00 | 349.20 |
| 1-week return | -0.725295% | -6.51% | -2.20% | — | +2.34% |
| 1-month return | +11.37% | -16.56% | +7.66% | — | -0.356963% |
| 3-month return | +1.18% | -21.89% | +3.48% | — | +5.36% |
| 6-month return | +46.64% | -39.79% | +6.43% | — | +28.44% |
| Year-to-date return | +1.96% | -39.47% | -17.45% | — | +10.24% |
| 1-year return | +3.20% | -51.01% | -20.90% | — | +5.37% |
| 2-year return | -35.20% | -37.66% | +14.42% | — | +26.18% |
| 50-day moving average | 41.85 | 138.50 | 236.97 | 0.00 | 517.28 |
| 200-day moving average | 36.80 | 155.12 | 247.74 | 0.00 | 440.24 |
| Target price | 56.20 | 235.77 | 259.30 | 104.00 | 636.12 |
| Beta | 0.859 | 1.78 | 0.764 | 0.076707 | 1.05 |
| Short ratio | 7.00 | 1.54 | 3.52 | 5.11 | 2.94 |
| Institutional ownership | 116.73% | 42.77% | 66.12% | 89.03% | 75.66% |