PRGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 12.30 | 11.50 | 0.00% | 1 | 2 | 59.0% | 35.00 | | 0.00 | 0.80 | 0.15 | 0.00% | 50 | 59 | 86.4% |
|---|
| 5.70 | 9.60 | 4.12 | 0.00% | 5 | 1 | 126.9% | 37.50 | | 0.00 | 0.95 | 0.20 | 0.00% | 106 | 77 | 72.0% |
|---|
| 3.50 | 7.70 | 4.10 | 0.00% | 1 | 26 | 53.3% | 40.00 | | 0.00 | 1.45 | 0.30 | 0.00% | 10 | 62 | 62.9% |
|---|
| 1.70 | 5.80 | 2.20 | 0.00% | 9 | 45 | 53.5% | 42.50 | | 0.05 | 2.40 | 4.14 | 0.00% | 1 | 3 | 56.4% |
|---|
| 0.40 | 4.60 | 2.25 | 0.00% | 30 | 248 | 57.9% | 45.00 | | 0.85 | 4.30 | 2.50 | 0.00% | 1 | 41 | 62.8% |
|---|
| 0.90 | 2.00 | 1.15 | 0.00% | 2 | 662 | 56.8% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 1.14 | 0.00% | 4 | 44 | 57.6% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.25 | 0.00% | 1 | 24 | 75.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
